시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,783,000	57,000	- 3.10%	21,789	39,147
14:29	1,784,000	56,000	- 3.04%	21,711	39,008
14:28	1,784,000	56,000	- 3.04%	21,620	38,846
14:27	1,784,000	56,000	- 3.04%	21,554	38,728
14:26	1,784,000	56,000	- 3.04%	21,500	38,632
14:25	1,785,000	55,000	- 2.99%	21,457	38,555
14:24	1,783,000	57,000	- 3.10%	21,230	38,150
14:23	1,783,000	57,000	- 3.10%	21,151	38,009
14:22	1,783,000	57,000	- 3.10%	21,052	37,833
14:21	1,784,000	56,000	- 3.04%	20,954	37,658