시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,784,000	56,000	- 3.04%	22,912	41,150
14:39	1,785,000	55,000	- 2.99%	22,835	41,013
14:38	1,782,000	58,000	- 3.15%	22,472	40,365
14:37	1,783,000	57,000	- 3.10%	22,359	40,164
14:36	1,783,000	57,000	- 3.10%	22,282	40,026
14:35	1,783,000	57,000	- 3.10%	22,208	39,894
14:34	1,783,000	57,000	- 3.10%	22,131	39,757
14:33	1,783,000	57,000	- 3.10%	22,071	39,650
14:32	1,784,000	56,000	- 3.04%	21,926	39,392
14:31	1,783,000	57,000	- 3.10%	21,861	39,276