시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,784,000	56,000	- 3.04%	23,759	42,661
14:49	1,786,000	54,000	- 2.94%	23,683	42,526
14:48	1,784,000	56,000	- 3.04%	23,579	42,340
14:47	1,785,000	55,000	- 2.99%	23,491	42,183
14:46	1,785,000	55,000	- 2.99%	23,429	42,072
14:45	1,784,000	56,000	- 3.04%	23,333	41,901
14:44	1,784,000	56,000	- 3.04%	23,255	41,762
14:43	1,784,000	56,000	- 3.04%	23,175	41,619
14:42	1,783,000	57,000	- 3.10%	23,041	41,380
14:41	1,784,000	56,000	- 3.04%	22,975	41,262