시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,815,000	25,000	- 1.36%	1,763	3,208
09:09	1,815,000	25,000	- 1.36%	1,731	3,150
09:08	1,810,000	30,000	- 1.63%	1,620	2,948
09:07	1,818,000	22,000	- 1.20%	1,237	2,253
09:06	1,820,000	20,000	- 1.09%	1,168	2,128
09:05	1,819,000	21,000	- 1.14%	1,039	1,893
09:04	1,817,000	23,000	- 1.25%	757	1,381
09:03	1,826,000	14,000	- 0.76%	536	978
09:02	1,823,000	17,000	- 0.92%	459	837
09:01	1,822,000	18,000	- 0.98%	416	759