시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,804,000	36,000	- 1.96%	3,255	5,905
09:19	1,805,000	35,000	- 1.90%	3,027	5,494
09:18	1,806,000	34,000	- 1.85%	2,880	5,228
09:17	1,803,000	37,000	- 2.01%	2,749	4,992
09:16	1,805,000	35,000	- 1.90%	2,549	4,631
09:15	1,806,000	34,000	- 1.85%	2,419	4,396
09:14	1,812,000	28,000	- 1.52%	2,060	3,747
09:13	1,815,000	25,000	- 1.36%	1,959	3,564
09:12	1,815,000	25,000	- 1.36%	1,870	3,402
09:11	1,815,000	25,000	- 1.36%	1,805	3,284