시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,798,000	42,000	- 2.28%	4,364	7,905
09:29	1,801,000	39,000	- 2.12%	4,074	7,383
09:28	1,802,000	38,000	- 2.07%	3,847	6,974
09:27	1,804,000	36,000	- 1.96%	3,762	6,821
09:26	1,805,000	35,000	- 1.90%	3,725	6,754
09:25	1,808,000	32,000	- 1.74%	3,622	6,568
09:24	1,807,000	33,000	- 1.79%	3,553	6,443
09:23	1,809,000	31,000	- 1.69%	3,487	6,324
09:22	1,809,000	31,000	- 1.69%	3,451	6,258
09:21	1,803,000	37,000	- 2.01%	3,345	6,067