시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,799,000	41,000	- 2.23%	6,310	11,396
09:39	1,795,000	45,000	- 2.45%	6,239	11,268
09:38	1,795,000	45,000	- 2.45%	6,179	11,161
09:37	1,792,000	48,000	- 2.61%	5,959	10,766
09:36	1,793,000	47,000	- 2.55%	5,796	10,474
09:35	1,793,000	47,000	- 2.55%	5,445	9,844
09:34	1,794,000	46,000	- 2.50%	5,294	9,574
09:33	1,795,000	45,000	- 2.45%	4,936	8,932
09:32	1,795,000	45,000	- 2.45%	4,636	8,393
09:31	1,796,000	44,000	- 2.39%	4,496	8,142