시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,798,000	42,000	- 2.28%	7,035	12,702
09:49	1,798,000	42,000	- 2.28%	6,980	12,603
09:48	1,799,000	41,000	- 2.23%	6,947	12,543
09:47	1,798,000	42,000	- 2.28%	6,867	12,399
09:46	1,800,000	40,000	- 2.17%	6,807	12,291
09:45	1,801,000	39,000	- 2.12%	6,670	12,045
09:44	1,803,000	37,000	- 2.01%	6,571	11,866
09:43	1,804,000	36,000	- 1.96%	6,547	11,823
09:42	1,803,000	37,000	- 2.01%	6,481	11,704
09:41	1,802,000	38,000	- 2.07%	6,368	11,500