시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,798,000	42,000	- 2.28%	8,701	15,697
10:19	1,798,000	42,000	- 2.28%	8,673	15,647
10:18	1,799,000	41,000	- 2.23%	8,641	15,589
10:17	1,799,000	41,000	- 2.23%	8,618	15,548
10:16	1,799,000	41,000	- 2.23%	8,595	15,507
10:15	1,798,000	42,000	- 2.28%	8,559	15,442
10:14	1,799,000	41,000	- 2.23%	8,517	15,366
10:13	1,798,000	42,000	- 2.28%	8,202	14,800
10:12	1,799,000	41,000	- 2.23%	8,168	14,739
10:11	1,800,000	40,000	- 2.17%	8,038	14,505