시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,798,000	42,000	- 2.28%	9,182	16,562
10:29	1,798,000	42,000	- 2.28%	9,160	16,522
10:28	1,799,000	41,000	- 2.23%	9,062	16,346
10:27	1,798,000	42,000	- 2.28%	9,036	16,299
10:26	1,798,000	42,000	- 2.28%	8,993	16,222
10:25	1,797,000	43,000	- 2.34%	8,971	16,182
10:24	1,797,000	43,000	- 2.34%	8,935	16,118
10:23	1,797,000	43,000	- 2.34%	8,893	16,042
10:22	1,796,000	44,000	- 2.39%	8,871	16,003
10:21	1,798,000	42,000	- 2.28%	8,786	15,850