시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,782,000	58,000	- 3.15%	24,798	44,514
14:59	1,783,000	57,000	- 3.10%	24,719	44,373
14:58	1,783,000	57,000	- 3.10%	24,623	44,202
14:57	1,784,000	56,000	- 3.04%	24,450	43,894
14:56	1,784,000	56,000	- 3.04%	24,380	43,769
14:55	1,783,000	57,000	- 3.10%	24,274	43,580
14:54	1,783,000	57,000	- 3.10%	24,202	43,451
14:53	1,784,000	56,000	- 3.04%	24,009	43,107
14:52	1,784,000	56,000	- 3.04%	23,944	42,991
14:51	1,785,000	55,000	- 2.99%	23,860	42,841