시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,799,000	41,000	- 2.23%	9,390	16,936
10:39	1,798,000	42,000	- 2.28%	9,373	16,905
10:38	1,798,000	42,000	- 2.28%	9,362	16,885
10:37	1,797,000	43,000	- 2.34%	9,317	16,804
10:36	1,798,000	42,000	- 2.28%	9,304	16,781
10:35	1,797,000	43,000	- 2.34%	9,263	16,707
10:34	1,798,000	42,000	- 2.28%	9,250	16,684
10:33	1,799,000	41,000	- 2.23%	9,236	16,659
10:32	1,797,000	43,000	- 2.34%	9,212	16,616
10:31	1,798,000	42,000	- 2.28%	9,197	16,589