시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,801,000	39,000	- 2.12%	9,669	17,438
10:49	1,801,000	39,000	- 2.12%	9,656	17,414
10:48	1,800,000	40,000	- 2.17%	9,622	17,353
10:47	1,801,000	39,000	- 2.12%	9,590	17,296
10:46	1,800,000	40,000	- 2.17%	9,577	17,272
10:45	1,801,000	39,000	- 2.12%	9,544	17,213
10:44	1,799,000	41,000	- 2.23%	9,530	17,188
10:43	1,799,000	41,000	- 2.23%	9,464	17,069
10:42	1,799,000	41,000	- 2.23%	9,412	16,975
10:41	1,798,000	42,000	- 2.28%	9,399	16,952