시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,800,000	40,000	- 2.17%	9,943	17,931
10:59	1,799,000	41,000	- 2.23%	9,901	17,855
10:58	1,798,000	42,000	- 2.28%	9,830	17,728
10:57	1,799,000	41,000	- 2.23%	9,796	17,666
10:56	1,799,000	41,000	- 2.23%	9,771	17,621
10:55	1,800,000	40,000	- 2.17%	9,759	17,600
10:54	1,799,000	41,000	- 2.23%	9,740	17,566
10:53	1,799,000	41,000	- 2.23%	9,730	17,548
10:52	1,800,000	40,000	- 2.17%	9,711	17,513
10:51	1,801,000	39,000	- 2.12%	9,683	17,463