시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,798,000	42,000	- 2.28%	10,401	18,755
11:09	1,799,000	41,000	- 2.23%	10,374	18,706
11:08	1,799,000	41,000	- 2.23%	10,362	18,685
11:07	1,798,000	42,000	- 2.28%	10,331	18,629
11:06	1,798,000	42,000	- 2.28%	10,272	18,523
11:05	1,797,000	43,000	- 2.34%	10,189	18,374
11:04	1,800,000	40,000	- 2.17%	10,036	18,098
11:03	1,799,000	41,000	- 2.23%	10,017	18,064
11:02	1,800,000	40,000	- 2.17%	9,999	18,032
11:01	1,801,000	39,000	- 2.12%	9,960	17,962