시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,796,000	44,000	- 2.39%	10,768	19,414
11:19	1,797,000	43,000	- 2.34%	10,756	19,393
11:18	1,798,000	42,000	- 2.28%	10,730	19,346
11:17	1,796,000	44,000	- 2.39%	10,666	19,231
11:16	1,797,000	43,000	- 2.34%	10,641	19,186
11:15	1,798,000	42,000	- 2.28%	10,611	19,132
11:14	1,797,000	43,000	- 2.34%	10,535	18,996
11:13	1,798,000	42,000	- 2.28%	10,513	18,956
11:12	1,798,000	42,000	- 2.28%	10,500	18,933
11:11	1,797,000	43,000	- 2.34%	10,484	18,904