시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,796,000	44,000	- 2.39%	11,564	20,843
11:29	1,795,000	45,000	- 2.45%	11,556	20,829
11:28	1,796,000	44,000	- 2.39%	11,542	20,804
11:27	1,795,000	45,000	- 2.45%	11,522	20,768
11:26	1,795,000	45,000	- 2.45%	11,501	20,730
11:25	1,795,000	45,000	- 2.45%	11,488	20,707
11:24	1,794,000	46,000	- 2.50%	11,439	20,619
11:23	1,795,000	45,000	- 2.45%	11,411	20,569
11:22	1,794,500	45,500	- 2.47%	11,283	20,339
11:21	1,795,000	45,000	- 2.45%	11,034	19,892