시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,793,000	47,000	- 2.55%	11,989	21,606
11:39	1,793,000	47,000	- 2.55%	11,961	21,556
11:38	1,794,000	46,000	- 2.50%	11,948	21,532
11:37	1,793,000	47,000	- 2.55%	11,938	21,514
11:36	1,794,000	46,000	- 2.50%	11,785	21,240
11:35	1,795,000	45,000	- 2.45%	11,739	21,157
11:34	1,795,000	45,000	- 2.45%	11,728	21,138
11:33	1,795,000	45,000	- 2.45%	11,709	21,104
11:32	1,795,000	45,000	- 2.45%	11,672	21,037
11:31	1,795,000	45,000	- 2.45%	11,589	20,888