시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,792,000	48,000	- 2.61%	12,503	22,527
11:49	1,793,000	47,000	- 2.55%	12,304	22,171
11:48	1,793,000	47,000	- 2.55%	12,289	22,144
11:47	1,792,000	48,000	- 2.61%	12,256	22,085
11:46	1,793,000	47,000	- 2.55%	12,209	22,000
11:45	1,793,000	47,000	- 2.55%	12,188	21,963
11:44	1,793,000	47,000	- 2.55%	12,164	21,920
11:43	1,795,000	45,000	- 2.45%	12,068	21,748
11:42	1,794,000	46,000	- 2.50%	12,030	21,679
11:41	1,794,000	46,000	- 2.50%	12,011	21,645