시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,793,000	47,000	- 2.55%	12,881	23,205
11:59	1,792,000	48,000	- 2.61%	12,816	23,088
11:58	1,792,000	48,000	- 2.61%	12,767	23,001
11:57	1,793,000	47,000	- 2.55%	12,725	22,925
11:56	1,792,000	48,000	- 2.61%	12,628	22,751
11:55	1,792,000	48,000	- 2.61%	12,609	22,717
11:54	1,793,000	47,000	- 2.55%	12,594	22,690
11:53	1,792,000	48,000	- 2.61%	12,576	22,658
11:52	1,793,000	47,000	- 2.55%	12,560	22,629
11:51	1,792,000	48,000	- 2.61%	12,545	22,603