시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,794,000	46,000	- 2.50%	13,373	24,088
12:09	1,794,000	46,000	- 2.50%	13,362	24,068
12:08	1,794,000	46,000	- 2.50%	13,354	24,054
12:07	1,794,000	46,000	- 2.50%	13,333	24,016
12:06	1,794,000	46,000	- 2.50%	13,299	23,955
12:05	1,795,000	45,000	- 2.45%	13,283	23,926
12:04	1,798,000	42,000	- 2.28%	13,182	23,745
12:03	1,792,000	48,000	- 2.61%	13,072	23,547
12:02	1,793,000	47,000	- 2.55%	12,999	23,416
12:01	1,792,000	48,000	- 2.61%	12,952	23,332