시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,782,000	58,000	- 3.15%	25,815	46,327
15:09	1,782,000	58,000	- 3.15%	25,724	46,165
15:08	1,782,000	58,000	- 3.15%	25,652	46,036
15:07	1,781,000	59,000	- 3.21%	25,571	45,892
15:06	1,782,000	58,000	- 3.15%	25,326	45,456
15:05	1,782,000	58,000	- 3.15%	25,246	45,313
15:04	1,782,000	58,000	- 3.15%	25,178	45,192
15:03	1,784,000	56,000	- 3.04%	25,053	44,969
15:02	1,785,000	55,000	- 2.99%	24,972	44,824
15:01	1,782,000	58,000	- 3.15%	24,884	44,667