시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,795,000	45,000	- 2.45%	13,629	24,547
12:19	1,795,000	45,000	- 2.45%	13,594	24,484
12:18	1,795,000	45,000	- 2.45%	13,555	24,414
12:17	1,794,000	46,000	- 2.50%	13,535	24,378
12:16	1,795,000	45,000	- 2.45%	13,508	24,330
12:15	1,794,000	46,000	- 2.50%	13,477	24,274
12:14	1,794,000	46,000	- 2.50%	13,459	24,242
12:13	1,795,000	45,000	- 2.45%	13,406	24,147
12:12	1,795,000	45,000	- 2.45%	13,394	24,125
12:11	1,795,000	45,000	- 2.45%	13,379	24,098