시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,798,000	42,000	- 2.28%	13,866	24,973
12:29	1,798,000	42,000	- 2.28%	13,849	24,943
12:28	1,797,000	43,000	- 2.34%	13,820	24,890
12:27	1,797,000	43,000	- 2.34%	13,811	24,874
12:26	1,798,000	42,000	- 2.28%	13,776	24,811
12:25	1,797,000	43,000	- 2.34%	13,759	24,781
12:24	1,798,500	41,500	- 2.26%	13,734	24,736
12:23	1,797,000	43,000	- 2.34%	13,715	24,702
12:22	1,799,000	41,000	- 2.23%	13,691	24,658
12:21	1,796,000	44,000	- 2.39%	13,672	24,624