시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,796,000	44,000	- 2.39%	14,055	25,313
12:39	1,797,000	43,000	- 2.34%	14,045	25,295
12:38	1,797,000	43,000	- 2.34%	14,007	25,226
12:37	1,796,000	44,000	- 2.39%	13,992	25,199
12:36	1,797,000	43,000	- 2.34%	13,968	25,156
12:35	1,797,000	43,000	- 2.34%	13,955	25,133
12:34	1,796,000	44,000	- 2.39%	13,943	25,111
12:33	1,798,000	42,000	- 2.28%	13,931	25,090
12:32	1,797,000	43,000	- 2.34%	13,922	25,074
12:31	1,797,000	43,000	- 2.34%	13,910	25,052