시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,796,000	44,000	- 2.39%	14,257	25,675
12:49	1,796,000	44,000	- 2.39%	14,217	25,604
12:48	1,797,000	43,000	- 2.34%	14,189	25,553
12:47	1,797,000	43,000	- 2.34%	14,183	25,543
12:46	1,796,000	44,000	- 2.39%	14,163	25,507
12:45	1,796,000	44,000	- 2.39%	14,152	25,487
12:44	1,797,000	43,000	- 2.34%	14,125	25,438
12:43	1,796,000	44,000	- 2.39%	14,106	25,404
12:42	1,796,000	44,000	- 2.39%	14,082	25,361
12:41	1,796,000	44,000	- 2.39%	14,064	25,329