시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,793,000	47,000	- 2.55%	14,571	26,239
12:59	1,794,000	46,000	- 2.50%	14,551	26,203
12:58	1,793,000	47,000	- 2.55%	14,528	26,162
12:57	1,793,000	47,000	- 2.55%	14,507	26,124
12:56	1,793,000	47,000	- 2.55%	14,489	26,092
12:55	1,794,000	46,000	- 2.50%	14,453	26,027
12:54	1,793,000	47,000	- 2.55%	14,435	25,995
12:53	1,795,000	45,000	- 2.45%	14,355	25,851
12:52	1,794,000	46,000	- 2.50%	14,332	25,810
12:51	1,795,000	45,000	- 2.45%	14,267	25,693