시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,792,000	48,000	- 2.61%	15,441	27,797
13:09	1,792,000	48,000	- 2.61%	15,410	27,742
13:08	1,793,000	47,000	- 2.55%	15,388	27,702
13:07	1,791,000	49,000	- 2.66%	15,373	27,676
13:06	1,792,000	48,000	- 2.61%	15,347	27,629
13:05	1,791,000	49,000	- 2.66%	15,262	27,477
13:04	1,790,000	50,000	- 2.72%	15,229	27,418
13:03	1,793,000	47,000	- 2.55%	14,723	26,511
13:02	1,793,000	47,000	- 2.55%	14,606	26,302
13:01	1,793,000	47,000	- 2.55%	14,596	26,284