시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,790,000	50,000	- 2.72%	16,323	29,377
13:19	1,790,000	50,000	- 2.72%	16,271	29,284
13:18	1,791,000	49,000	- 2.66%	16,251	29,248
13:17	1,791,000	49,000	- 2.66%	15,803	28,446
13:16	1,790,000	50,000	- 2.72%	15,773	28,392
13:15	1,790,000	50,000	- 2.72%	15,741	28,335
13:14	1,790,500	49,500	- 2.69%	15,677	28,220
13:13	1,791,000	49,000	- 2.66%	15,641	28,156
13:12	1,791,000	49,000	- 2.66%	15,568	28,025
13:11	1,792,000	48,000	- 2.61%	15,469	27,848