시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,791,000	49,000	- 2.66%	16,547	29,778
13:29	1,792,000	48,000	- 2.61%	16,539	29,764
13:28	1,791,000	49,000	- 2.66%	16,524	29,737
13:27	1,791,000	49,000	- 2.66%	16,498	29,690
13:26	1,792,000	48,000	- 2.61%	16,473	29,645
13:25	1,791,000	49,000	- 2.66%	16,461	29,624
13:24	1,791,000	49,000	- 2.66%	16,437	29,581
13:23	1,792,000	48,000	- 2.61%	16,396	29,507
13:22	1,791,000	49,000	- 2.66%	16,377	29,473
13:21	1,791,000	49,000	- 2.66%	16,355	29,434