시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,792,000	48,000	- 2.61%	17,089	30,749
13:39	1,792,000	48,000	- 2.61%	17,068	30,711
13:38	1,793,000	47,000	- 2.55%	17,052	30,682
13:37	1,792,000	48,000	- 2.61%	17,037	30,655
13:36	1,791,000	49,000	- 2.66%	16,923	30,451
13:35	1,790,000	50,000	- 2.72%	16,837	30,297
13:34	1,791,000	49,000	- 2.66%	16,799	30,229
13:33	1,791,000	49,000	- 2.66%	16,773	30,183
13:32	1,790,000	50,000	- 2.72%	16,690	30,034
13:31	1,791,000	49,000	- 2.66%	16,565	29,810