시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,790,000	50,000	- 2.72%	17,556	31,585
13:49	1,790,000	50,000	- 2.72%	17,519	31,519
13:48	1,791,000	49,000	- 2.66%	17,449	31,394
13:47	1,791,000	49,000	- 2.66%	17,411	31,326
13:46	1,791,000	49,000	- 2.66%	17,347	31,211
13:45	1,791,000	49,000	- 2.66%	17,298	31,123
13:44	1,791,000	49,000	- 2.66%	17,259	31,053
13:43	1,791,000	49,000	- 2.66%	17,241	31,021
13:42	1,792,000	48,000	- 2.61%	17,144	30,847
13:41	1,792,000	48,000	- 2.61%	17,125	30,813