시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,781,000	59,000	- 3.21%	32,600	58,412
15:19	1,783,000	57,000	- 3.10%	27,052	48,531
15:18	1,782,000	58,000	- 3.15%	26,997	48,433
15:17	1,783,000	57,000	- 3.10%	26,910	48,278
15:16	1,782,000	58,000	- 3.15%	26,672	47,854
15:15	1,782,000	58,000	- 3.15%	26,559	47,652
15:14	1,783,000	57,000	- 3.10%	26,455	47,467
15:13	1,783,000	57,000	- 3.10%	26,382	47,337
15:12	1,780,000	60,000	- 3.26%	26,108	46,849
15:11	1,782,000	58,000	- 3.15%	25,884	46,450