시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	222,500	500	- 0.22%	9,069	2,022
13:58	222,500	500	- 0.22%	8,963	1,999
13:57	223,000	0	0.00%	8,925	1,990
13:56	222,500	500	- 0.22%	8,922	1,990
13:55	222,500	500	- 0.22%	8,885	1,981
13:54	223,000	0	0.00%	8,847	1,973
13:53	222,500	500	- 0.22%	8,840	1,971
13:52	223,000	0	0.00%	8,824	1,968
13:51	223,000	0	0.00%	8,795	1,961
13:50	223,000	0	0.00%	8,781	1,958