시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	222,500	500	- 0.22%	9,298	2,073
14:08	222,500	500	- 0.22%	9,279	2,069
14:07	223,000	0	0.00%	9,245	2,062
14:06	223,000	0	0.00%	9,193	2,050
14:05	223,000	0	0.00%	9,187	2,049
14:04	223,000	0	0.00%	9,162	2,043
14:03	223,000	0	0.00%	9,160	2,043
14:02	222,500	500	- 0.22%	9,126	2,035
14:01	223,000	0	0.00%	9,105	2,030
14:00	223,500	500	+ 0.22%	9,094	2,028