시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	223,000	0	0.00%	9,710	2,165
14:18	222,500	500	- 0.22%	9,642	2,150
14:17	223,000	0	0.00%	9,614	2,144
14:16	223,500	500	+ 0.22%	9,605	2,142
14:15	223,500	500	+ 0.22%	9,584	2,137
14:14	223,500	500	+ 0.22%	9,532	2,125
14:13	222,500	500	- 0.22%	9,520	2,123
14:12	223,000	0	0.00%	9,453	2,108
14:11	223,000	0	0.00%	9,417	2,100
14:10	222,500	500	- 0.22%	9,344	2,084