시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	222,500	500	- 0.22%	10,049	2,241
14:28	222,500	500	- 0.22%	10,023	2,235
14:27	222,500	500	- 0.22%	9,973	2,224
14:26	223,000	0	0.00%	9,935	2,215
14:25	222,500	500	- 0.22%	9,906	2,209
14:24	223,000	0	0.00%	9,862	2,199
14:23	223,000	0	0.00%	9,827	2,191
14:22	223,000	0	0.00%	9,793	2,184
14:21	223,000	0	0.00%	9,754	2,175
14:20	223,000	0	0.00%	9,713	2,166