시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	223,000	0	0.00%	10,470	2,334
14:38	223,000	0	0.00%	10,437	2,327
14:37	223,500	500	+ 0.22%	10,433	2,326
14:36	223,000	0	0.00%	10,401	2,319
14:35	223,500	500	+ 0.22%	10,348	2,307
14:34	223,500	500	+ 0.22%	10,347	2,307
14:33	223,500	500	+ 0.22%	10,336	2,305
14:32	223,000	0	0.00%	10,155	2,264
14:31	223,000	0	0.00%	10,126	2,258
14:30	222,000	1,000	- 0.45%	10,092	2,250