시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	222,500	500	- 0.22%	10,910	2,432
14:48	223,000	0	0.00%	10,891	2,428
14:47	222,500	500	- 0.22%	10,823	2,413
14:46	222,500	500	- 0.22%	10,805	2,409
14:45	222,500	500	- 0.22%	10,778	2,403
14:44	223,000	0	0.00%	10,770	2,401
14:43	223,000	0	0.00%	10,700	2,386
14:42	222,500	500	- 0.22%	10,692	2,384
14:41	223,000	0	0.00%	10,588	2,361
14:40	223,000	0	0.00%	10,516	2,345