시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	223,500	500	+ 0.22%	520	116
09:14	223,500	500	+ 0.22%	515	115
09:13	223,500	500	+ 0.22%	472	105
09:12	223,000	0	0.00%	460	103
09:11	223,000	0	0.00%	450	100
09:10	223,500	500	+ 0.22%	419	93
09:09	223,500	500	+ 0.22%	391	87
09:08	224,000	1,000	+ 0.45%	388	86
09:07	224,000	1,000	+ 0.45%	381	85
09:06	223,000	0	0.00%	368	82