시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	224,500	1,500	+ 0.67%	848	189
09:25	224,500	1,500	+ 0.67%	824	184
09:23	224,000	1,000	+ 0.45%	786	175
09:22	223,000	0	0.00%	695	155
09:21	223,500	500	+ 0.22%	659	147
09:20	223,500	500	+ 0.22%	646	144
09:19	223,000	0	0.00%	627	140
09:18	223,500	500	+ 0.22%	572	128
09:17	223,500	500	+ 0.22%	560	125
09:16	223,500	500	+ 0.22%	545	122