| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 225,000 | 2,000 | + 0.90% | 1,155 | 258 |
| 09:36 | 225,000 | 2,000 | + 0.90% | 1,104 | 247 |
| 09:35 | 225,000 | 2,000 | + 0.90% | 1,079 | 241 |
| 09:34 | 224,000 | 1,000 | + 0.45% | 980 | 219 |
| 09:33 | 224,500 | 1,500 | + 0.67% | 970 | 217 |
| 09:32 | 224,000 | 1,000 | + 0.45% | 969 | 216 |
| 09:31 | 224,000 | 1,000 | + 0.45% | 958 | 214 |
| 09:30 | 224,000 | 1,000 | + 0.45% | 927 | 207 |
| 09:29 | 224,000 | 1,000 | + 0.45% | 919 | 205 |
| 09:27 | 224,500 | 1,500 | + 0.67% | 917 | 205 |