시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	224,000	1,000	+ 0.45%	1,337	299
09:47	224,000	1,000	+ 0.45%	1,308	293
09:46	224,000	1,000	+ 0.45%	1,291	289
09:45	224,500	1,500	+ 0.67%	1,287	288
09:44	225,000	2,000	+ 0.90%	1,281	287
09:43	224,500	1,500	+ 0.67%	1,271	284
09:41	224,500	1,500	+ 0.67%	1,247	279
09:40	224,500	1,500	+ 0.67%	1,214	272
09:39	224,500	1,500	+ 0.67%	1,210	271
09:38	225,000	2,000	+ 0.90%	1,164	260