| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 223,500 | 500 | + 0.22% | 1,513 | 338 |
| 09:57 | 223,500 | 500 | + 0.22% | 1,510 | 338 |
| 09:56 | 223,500 | 500 | + 0.22% | 1,486 | 332 |
| 09:55 | 224,000 | 1,000 | + 0.45% | 1,458 | 326 |
| 09:54 | 224,000 | 1,000 | + 0.45% | 1,457 | 326 |
| 09:53 | 224,000 | 1,000 | + 0.45% | 1,445 | 323 |
| 09:52 | 223,000 | 0 | 0.00% | 1,444 | 323 |
| 09:51 | 223,500 | 500 | + 0.22% | 1,399 | 313 |
| 09:50 | 223,500 | 500 | + 0.22% | 1,383 | 309 |
| 09:49 | 224,500 | 1,500 | + 0.67% | 1,341 | 300 |