시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	224,000	1,000	+ 0.45%	1,709	382
10:07	224,000	1,000	+ 0.45%	1,694	379
10:06	224,500	1,500	+ 0.67%	1,665	372
10:05	224,000	1,000	+ 0.45%	1,657	371
10:04	224,500	1,500	+ 0.67%	1,642	367
10:03	223,500	500	+ 0.22%	1,625	364
10:02	224,000	1,000	+ 0.45%	1,599	358
10:01	224,000	1,000	+ 0.45%	1,596	357
10:00	224,000	1,000	+ 0.45%	1,590	356
09:59	223,500	500	+ 0.22%	1,520	340