시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	223,000	0	0.00%	1,978	442
10:17	224,000	1,000	+ 0.45%	1,954	437
10:16	224,000	1,000	+ 0.45%	1,945	435
10:15	222,500	500	- 0.22%	1,900	425
10:14	223,000	0	0.00%	1,846	413
10:13	223,500	500	+ 0.22%	1,806	404
10:12	224,000	1,000	+ 0.45%	1,788	400
10:11	224,000	1,000	+ 0.45%	1,745	390
10:10	224,500	1,500	+ 0.67%	1,722	385
10:09	224,500	1,500	+ 0.67%	1,711	383