시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	223,500	500	+ 0.22%	2,197	491
10:27	224,000	1,000	+ 0.45%	2,156	482
10:26	223,000	0	0.00%	2,153	482
10:25	224,000	1,000	+ 0.45%	2,128	476
10:24	223,000	0	0.00%	2,113	473
10:23	223,500	500	+ 0.22%	2,084	466
10:22	223,500	500	+ 0.22%	2,077	465
10:21	223,000	0	0.00%	2,044	457
10:20	223,000	0	0.00%	2,043	457
10:19	223,000	0	0.00%	1,988	445