시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	223,000	0	0.00%	11,311	2,522
14:59	222,000	1,000	- 0.45%	11,286	2,516
14:57	223,000	0	0.00%	11,250	2,508
14:56	223,000	0	0.00%	11,242	2,506
14:55	223,000	0	0.00%	11,167	2,490
14:54	222,500	500	- 0.22%	11,135	2,483
14:53	223,000	0	0.00%	11,045	2,462
14:52	222,000	1,000	- 0.45%	11,028	2,459
14:51	223,000	0	0.00%	10,948	2,441
14:50	223,000	0	0.00%	10,918	2,434