시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	223,000	0	0.00%	2,446	547
10:38	222,500	500	- 0.22%	2,419	541
10:37	223,000	0	0.00%	2,375	531
10:36	223,500	500	+ 0.22%	2,345	524
10:35	222,500	500	- 0.22%	2,336	522
10:34	223,500	500	+ 0.22%	2,300	514
10:33	223,000	0	0.00%	2,298	514
10:32	223,500	500	+ 0.22%	2,235	500
10:31	223,500	500	+ 0.22%	2,222	497
10:30	223,000	0	0.00%	2,221	497