시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	221,500	1,500	- 0.67%	2,898	647
10:48	221,500	1,500	- 0.67%	2,851	637
10:47	222,000	1,000	- 0.45%	2,738	612
10:46	222,000	1,000	- 0.45%	2,707	605
10:45	222,500	500	- 0.22%	2,677	598
10:44	222,500	500	- 0.22%	2,608	583
10:43	222,500	500	- 0.22%	2,571	575
10:42	222,500	500	- 0.22%	2,570	575
10:41	222,500	500	- 0.22%	2,556	571
10:40	222,500	500	- 0.22%	2,454	549